statistics index



Yen exchange rate monthly data

The Bank of Tokyo Mitsubishi Yen exchange rate :
Telegraphic Transfer Selling Rate
.
US/Dollar
UK/pound
Month-beginning
high
low
Month-end
avg.
Month-beginning
high
low
Month-end
avg.
Oct-06
119.23
118.54
120.76
118.70
119.71
225.23
225.23
228.24
227.65
226.55
Sep-06
 118.40 116.89 119.02 118.90 118.11 227.53 221.90 227.53 225.10 225.08
Aug-06
115.65
115.39
118.31
118.31
116.91
218.03
218.03
227.46
227.46
223.26
Juｌ-06
 115.46 114.99 118.37 115.85 116.75 215.48 214.56 220.31 217.91 217.39
Jun-06
 113.67 112.69 117.60 116.24 115.62 214.43 214.16 217.34 214.70 215.40
May-06
114.74
110.62
114.91
113.26
112.69
211.39
210.56
215.26
215.19
212.79

Apr-06
119.10
115.34
119.77
115.40
118.19
208.86
208.19
214.40
210.19
210.82
Mar-06
116.86
116.86
119.99
118.47
118.36
207.23
207.15
209.88
209.16
208.75
Feb-06
118.32
117.27
120.10
117.27
118.97
212.57
206.18
215.02
206.18
210.33
Jan-06
 116.93 114.97 118.75 118.75 116.49 206.80 205.94 212.29 212.29 208.23
Dec-05
120.77
116.70
122.12
119.07
119.70
211.11
205.44
216.85
207.74
211.29
Nov-05
117.63
117.63
120.77
120.68
119.44
210.32
208.35
211.89
209.62
209.51
Oct-05
115.01
114.55
116.98
116.75
115.91
204.45
203.90
210.31
209.53
206.75
Sep-05
111.79
110.30
114.22
114.19
112.09
203.72
203.04
207.23
203.04
205.02
Aug-05
113.56
110.35
113.56
112.40
111.79
201.68
201.53
203.98
203.02
202.60
Juｌ-05
 111.84 111.84 113.93 113.47 112.95 202.53 197.84 202.53 201.46 200.27
Jun-05
109.30
107.74
111.62
111.62
109.68
201.13
199.08
204.10
203.87
201.76
May-05
106.34
105.75
109.12
109.11
107.93
204.62
199.96
206.66
200.92
202.13

Apr-05

 108.48 106.62 109.76 107.35 108.46 206.98 206.01 209.00 206.66 207.53
Mar-05
105.52
105.15
108.58
108.39
106.33
204.66
202.62
206.03
206.03
204.54
Feb-05
 104.60 104.60 106.70 105.74 105.93 199.32 199.22 205.45 205.39 202.03
Jan-05
 103.92 103.16 106.02 104.61 104.28 199.87 194.43 201.04 199.46 198.00
Dec-04
103.82
103.22
106.30
105.21
104.88
200.69
200.69
206.83
203.81
204.50
Nov-04
107.02
103.61
107.88
104.18
105.93
198.89
195.68
201.52
199.23
198.99
Oct-04
111.13
107.18
112.37
107.18
110.06
203.68
198.59
203.68
198.59
201.04
Sep-04
110.13
110.13
112.40
112.05
111.07
200.76
198.49
205.98
204.07
201.46
Aug-04
112.31
110.41
112.82
110.88
111.40
206.65
200.51
207.99
201.48
205.01
Jul-04
109.30
108.81
113.12
113.12
110.40
201.17
201.17
207.89
207.72
205.51
Jun-04
 110.89 108.17 112.11 109.43 110.48 205.00 199.39 208.55 200.18 204.32
May-04
109.81
109.81
115.50
111.08
113.45
198.94
198.94
207.66
205.92
204.97
Apr-04
105.03
104.96
111.35
111.35
108.37
195.77
195.19
200.58
199.67
198.23
Mar-04
110.29
106.56
113.12
106.69
109.76
208.90
195.58
210.76
197.09
202.93
Feb-04
106.69
106.37
110.62
110.62
107.61
197.00
196.24
208.46
208.09
202.94
Jan-04
107.93
106.70
108.34
107.08
107.43
196.11
195.47
200.45
196.75
197.79
Dec-03
111.00
108.13
111.00
108.13
108.93
193.62
190.19
194.65
194.07
192.71
Nov-03
111.60
109.15
111.60
110.45
110.23
189.41
185.27
191.70
191.70
188.38
Oct-03
112.35
109.15
112.35
109.80
110.61
189.18
185.29
190.13
188.42
187.82
Sep-03
117.60
112.25
118.35
112.25
116.23
188.04
186.02
192.30
189.34
189.30
Aug-03
121.55
118.15
121.55
118.15
119.83
198.05
187.93
198.05
188.93
193.51
Jul-03
120.50
118.75
121.20
121.20
119.73
201.80
192.06
202.80
198.36
197.18
Jun-03
120.25
118.30
120.80
120.80
119.34
198.29
197.39
203.14
202.11
200.42
May-03
119.95
116.60
119.95
119.30
118.32
194.15
190.26
199.56
199.56
194.36
Apr-03
119.30
118.90
121.80
120.65
120.84
191.08
190.12
195.38
195.15
192.69
Mar-03
119.25
117.90
122.25
121.20
119.71
190.27
189.88
194.14
193.45
192.03
Feb-03
120.95
118.10
122.25
118.75
120.43
201.49
188.83
201.66
189.87
196.28
Jan-03
120.85
118.90
121.25
120.05
119.71
197.02
193.60
201.35
201.35
196.11
Dec-02
123.85
121.25
126.10
121.25
123.35
195.50
195.50
200.59
196.69
197.70
Nov-02
123.70
120.70
124.20
123.40
122.56
196.12
193.07
198.42
193.82
195.11
Oct-02
123.15
123.15
126.50
124.20
124.95
195.86
195.36
198.67
195.96
196.97
Sep-02
119.70
124.70
118.25
123.60
121.58
187.89
196.26
187.13
195.50
191.56
Aug-02
120.95
118.40
122.20
118.95
120.08
191.34
184.19
191.34
186.59
187.12
Jul-02
120.80
116.95
121.45
121.10
119.06
187.67
185.01
192.68
192.68
187.65
Jun-02
125.45
120.50
126.70
120.50
124.54
185.20
184.77
189.64
186.75
187.01
May-02
129.60
124.45
129.90
124.45
127.44
191.46
184.70
191.89
184.92
188.53
Apr-02
134.15
129.35
134.20
129.35
132.15
193.82
191.19
195.79
191.19
193.01
Mar-02
134.45
128.70
134.45
134.25
132.24
193.15
186.13
194.39
193.85
190.75
Feb-02
135.70
133.20
135.70
135.35
134.48
194.10
191.99
195.91
194.62
194.03
Jan-02
132.70
131.70
135.80
133.90
133.83
193.52
192.03
196.17
192.03
194.22
Dec-01
124.30
124.30
132.95
132.95
128.16
179.43
179.43
195.53
195.53
187.19
Nov-01
123.40
121.25
125.25
125.00
123.31
182.02
178.08
182.41
180.80
179.92
Oct-01
120.80
120.80
124.05
123.10
122.34
180.37
178.07
182.20
180.11
161.47
Sep-01
120.20
117.55
122.15
120.40
119.88
177.11
174.73
180.53
179.84
178.06
Aug-01
126.00
120.25
126.00
120.25
122.67
182.30
176.82
182.70
177.77
178.76
Jul-01
125.95
124.50
126.85
126.10
125.60
181.00
178.82
182.48
182.48
180.15
Jun-01
120.30
120.10
125.65
125.60
123.21
173.24
171.25
180.49
179.39
175.41
May-01
124.30
121.10
124.45
121.25
122.97
180.78
173.26
181.56
175.51
178.03
Apr-01
127.10
122.55
127.50
124.55
124.94
182.81
178.12
184.58
182.11
181.86
Mar-01
118.45
118.45
124.90
124.90
122.07
173.77
173.77
181.12
181.12
179.15
Feb-01
117.45
115.90
118.40
117.40
117.17
174.48
171.08
174.65
171.79
172.85
Jan-01
115.10
115.10
120.95
117.05
118.19
174.07
173.70
180.69
173.70
176.88